Historical Mutual Fund NAV of Sundaram Corp Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 36.3501 |
| 29-04-2024 | 36.3353 |
| 26-04-2024 | 36.3144 |
| 25-04-2024 | 36.3125 |
| 24-04-2024 | 36.3222 |
| 23-04-2024 | 36.3257 |
| 22-04-2024 | 36.3112 |
| 19-04-2024 | 36.2743 |
| 18-04-2024 | 36.2987 |
| 16-04-2024 | 36.2783 |
| 15-04-2024 | 36.2913 |
| 12-04-2024 | 36.2599 |
| 10-04-2024 | 36.3043 |
| 08-04-2024 | 36.2693 |
| 05-04-2024 | 36.2865 |
| 04-04-2024 | 36.2947 |
| 03-04-2024 | 36.2834 |
| 02-04-2024 | 36.272 |
| 31-03-2024 | 36.2698 |
| 28-03-2024 | 36.2513 |
| 27-03-2024 | 36.1994 |
| 26-03-2024 | 36.1781 |
| 22-03-2024 | 36.1698 |
| 21-03-2024 | 36.1798 |
| 20-03-2024 | 36.1489 |
| 19-03-2024 | 36.141 |
| 18-03-2024 | 36.1492 |
| 15-03-2024 | 36.1481 |
| 14-03-2024 | 36.1463 |
| 13-03-2024 | 36.1467 |
| 12-03-2024 | 36.1461 |
| 11-03-2024 | 36.1558 |
| 07-03-2024 | 36.1057 |
| 06-03-2024 | 36.0846 |
| 05-03-2024 | 36.0612 |
| 04-03-2024 | 36.0593 |
| 01-03-2024 | 36.0385 |
| 29-02-2024 | 36.0302 |
| 28-02-2024 | 36.0231 |
| 27-02-2024 | 36.0198 |
| 26-02-2024 | 36.0205 |
| 23-02-2024 | 35.9834 |
| 22-02-2024 | 35.9858 |
| 21-02-2024 | 35.9793 |
| 20-02-2024 | 35.9612 |
| 16-02-2024 | 35.9152 |
| 15-02-2024 | 35.9261 |
| 14-02-2024 | 35.8923 |
| 13-02-2024 | 35.9003 |
| 12-02-2024 | 35.8979 |
| 09-02-2024 | 35.8852 |
| 08-02-2024 | 35.8849 |
| 07-02-2024 | 35.8838 |
| 06-02-2024 | 35.867 |
| 05-02-2024 | 35.8686 |
| 02-02-2024 | 35.8492 |
| 01-02-2024 | 35.831 |
| 31-01-2024 | 35.7808 |
| 30-01-2024 | 35.7647 |
| 29-01-2024 | 35.7555 |
| 25-01-2024 | 35.717 |
| 24-01-2024 | 35.7122 |
| 23-01-2024 | 35.7185 |
| 19-01-2024 | 35.6877 |
| 18-01-2024 | 35.6911 |
| 17-01-2024 | 35.6993 |
| 16-01-2024 | 35.6987 |
| 15-01-2024 | 35.6978 |
| 12-01-2024 | 35.6522 |
| 11-01-2024 | 35.6367 |
| 10-01-2024 | 35.6357 |
| 09-01-2024 | 35.625 |
| 08-01-2024 | 35.6143 |
| 05-01-2024 | 35.5725 |
| 04-01-2024 | 35.5701 |
| 03-01-2024 | 35.5744 |
| 02-01-2024 | 35.5736 |
| 01-01-2024 | 35.5764 |
| 29-12-2023 | 35.5614 |
| 28-12-2023 | 35.5293 |
| 27-12-2023 | 35.5307 |
| 26-12-2023 | 35.5315 |
| 22-12-2023 | 35.5027 |
| 21-12-2023 | 35.5001 |
| 20-12-2023 | 35.493 |
| 19-12-2023 | 35.4891 |
| 18-12-2023 | 35.4856 |
| 15-12-2023 | 35.4584 |
| 14-12-2023 | 35.4091 |
| 13-12-2023 | 35.3596 |
| 12-12-2023 | 35.3432 |
| 11-12-2023 | 35.3474 |
| 08-12-2023 | 35.343 |
| 07-12-2023 | 35.3446 |
| 06-12-2023 | 35.3386 |
| 05-12-2023 | 35.3164 |
| 04-12-2023 | 35.311 |
| 01-12-2023 | 35.2815 |
| 30-11-2023 | 35.2845 |
| 29-11-2023 | 35.2903 |
| 28-11-2023 | 35.2689 |
| 24-11-2023 | 35.2366 |
| 23-11-2023 | 35.2549 |
| 22-11-2023 | 35.2623 |
| 21-11-2023 | 35.2483 |
| 20-11-2023 | 35.2755 |
| 17-11-2023 | 35.2741 |
| 16-11-2023 | 35.2606 |
| 15-11-2023 | 35.25 |
| 13-11-2023 | 35.2135 |
| 10-11-2023 | 35.1914 |
| 09-11-2023 | 35.2005 |
| 08-11-2023 | 35.1878 |
| 07-11-2023 | 35.1716 |
| 06-11-2023 | 35.1505 |
| 03-11-2023 | 35.1228 |
| 02-11-2023 | 35.102 |
| 01-11-2023 | 35.0764 |
| 31-10-2023 | 35.0793 |
| 30-10-2023 | 35.0607 |
| 27-10-2023 | 35.0449 |
| 26-10-2023 | 35.0343 |
| 25-10-2023 | 35.0458 |
| 23-10-2023 | 35.0166 |
| 20-10-2023 | 35.0035 |
| 19-10-2023 | 35.0089 |
| 18-10-2023 | 35.0005 |
| 17-10-2023 | 35.0107 |
| 16-10-2023 | 35.006 |
| 13-10-2023 | 34.9909 |
| 12-10-2023 | 34.9768 |
| 11-10-2023 | 34.9575 |
| 10-10-2023 | 34.9262 |
| 09-10-2023 | 34.9069 |
| 06-10-2023 | 34.9151 |
| 05-10-2023 | 35.0082 |
| 04-10-2023 | 34.9863 |
| 03-10-2023 | 34.9851 |
| 29-09-2023 | 34.9673 |
| 27-09-2023 | 34.9797 |
| 26-09-2023 | 34.9741 |
| 25-09-2023 | 34.9701 |
| 22-09-2023 | 34.9572 |
| 21-09-2023 | 34.9616 |
| 20-09-2023 | 34.9622 |
| 18-09-2023 | 34.9252 |
| 15-09-2023 | 34.9102 |
| 14-09-2023 | 34.9389 |
| 13-09-2023 | 34.9135 |
| 12-09-2023 | 34.8713 |
| 11-09-2023 | 34.8754 |
| 08-09-2023 | 34.8816 |
| 07-09-2023 | 34.881 |
| 06-09-2023 | 34.8602 |
| 05-09-2023 | 34.8676 |
| 04-09-2023 | 34.868 |
| 01-09-2023 | 34.8495 |
| 31-08-2023 | 34.8399 |
| 30-08-2023 | 34.825 |
| 29-08-2023 | 34.8188 |
| 28-08-2023 | 34.8083 |
| 25-08-2023 | 34.7845 |
| 24-08-2023 | 34.7687 |
| 23-08-2023 | 34.7608 |
| 22-08-2023 | 34.734 |
| 21-08-2023 | 34.7368 |
| 18-08-2023 | 34.7147 |
| 17-08-2023 | 34.6865 |
| 14-08-2023 | 34.725 |
| 11-08-2023 | 34.7062 |
| 10-08-2023 | 34.728 |
| 09-08-2023 | 34.7176 |
| 08-08-2023 | 34.708 |
| 07-08-2023 | 34.7119 |
| 04-08-2023 | 34.6836 |
| 03-08-2023 | 34.6934 |
| 02-08-2023 | 34.7214 |
| 01-08-2023 | 34.7161 |
| 31-07-2023 | 34.6917 |
| 28-07-2023 | 34.6697 |
| 27-07-2023 | 34.6979 |
| 26-07-2023 | 34.6969 |
| 25-07-2023 | 34.6742 |
| 24-07-2023 | 34.6843 |
| 21-07-2023 | 34.6618 |
| 20-07-2023 | 34.6651 |
| 19-07-2023 | 34.6611 |
| 18-07-2023 | 34.6576 |
| 17-07-2023 | 34.6366 |
| 14-07-2023 | 34.6154 |
| 13-07-2023 | 34.608 |
| 12-07-2023 | 34.5641 |
| 11-07-2023 | 34.5521 |
| 10-07-2023 | 34.5258 |
| 07-07-2023 | 34.5089 |
| 06-07-2023 | 34.5265 |
| 05-07-2023 | 34.5347 |
| 04-07-2023 | 34.5295 |
| 03-07-2023 | 34.519 |
| 30-06-2023 | 34.5041 |
| 28-06-2023 | 34.5076 |
| 27-06-2023 | 34.4989 |
| 26-06-2023 | 34.4934 |
| 23-06-2023 | 34.4814 |
| 22-06-2023 | 34.4834 |
| 21-06-2023 | 34.4857 |
| 20-06-2023 | 34.4935 |
| 19-06-2023 | 34.4864 |
| 16-06-2023 | 34.4767 |
| 15-06-2023 | 34.4648 |
| 14-06-2023 | 34.4649 |
| 13-06-2023 | 34.4646 |
| 12-06-2023 | 34.4599 |
| 09-06-2023 | 34.4434 |
| 08-06-2023 | 34.4558 |
| 07-06-2023 | 34.4671 |
| 06-06-2023 | 34.4648 |
| 05-06-2023 | 34.4455 |
| 02-06-2023 | 34.4378 |
| 01-06-2023 | 34.4274 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
